ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-05-07 11:06AM EDT | 300.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517C00310000 | 2024-05-09 11:53AM EDT | 310.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240517C00330000 | 2024-05-08 11:01AM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANSS240517C00340000 | 2024-05-09 10:25AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANSS240517C00350000 | 2024-05-09 9:30AM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ANSS240517C00370000 | 2024-05-06 11:18AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-05-02 2:54PM EDT | 230.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANSS240517P00290000 | 2024-05-02 1:07PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANSS240517P00300000 | 2024-05-09 3:41PM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240517P00310000 | 2024-05-06 9:51AM EDT | 310.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240517P00320000 | 2024-05-07 11:14AM EDT | 320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ANSS240517P00330000 | 2024-05-08 12:49PM EDT | 330.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 350.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 98.73% |
© 2024 Yahoo. All rights reserved.