ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00220000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ANSS241220P00220000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 45.95% |
| ANSS250117P00220000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANSS250620P00220000 | 2024-02-20 3:54PM EDT | 2025-06-20 | 3.33 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.