ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220C00200000 | 2024-04-05 10:13AM EDT | 2024-12-20 | 152.10 | 123.00 | 132.70 | 0.00 | - | 1 | 1 | 58.42% |
| ANSS260116C00200000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 146.00 | 144.00 | 154.00 | 0.00 | - | 1 | 1 | 57.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00200000 | 2024-01-17 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 129.96% |
| ANSS241018P00200000 | 2024-05-07 10:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.35% |
| ANSS241220P00200000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.