ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220C00195000 | 2023-12-21 11:50AM EDT | 2024-12-20 | 119.90 | 145.00 | 155.00 | 0.00 | - | - | 1 | 100.04% |
| ANSS260116C00195000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 150.00 | 148.00 | 158.00 | 0.00 | - | 1 | 0 | 58.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00195000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.69% |
| ANSS241018P00195000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.88% |
| ANSS241220P00195000 | 2023-12-15 12:35PM EDT | 2024-12-20 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 57.04% |
© 2024 Yahoo. All rights reserved.