Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240719C00190000 | 2024-01-19 4:02PM EDT | 2024-07-19 | 152.96 | 139.60 | 149.00 | 0.00 | - | 4 | 4 | 227.41% |
ANSS260116C00190000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241018P00190000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.46% |
ANSS241220P00190000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | -1.85 | -52.86% | 1 | 1 | 50.05% |