Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS260116C00180000 | 2024-03-01 11:41AM EDT | 2026-01-16 | 172.00 | 181.00 | 189.00 | 0.00 | - | 1 | 1 | 84.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241220P00180000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.36% |
ANSS250620P00180000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |