Canada markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
321.82+0.50 (+0.16%)
At close: 04:00PM EDT
322.75 +0.93 (+0.29%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
175.000.00-10165.00-----
172.000.00-11180.00-----
158.000.00-10185.00-----
158.700.00-11190.00-----
150.000.00-10195.00-----
146.000.00-11200.00-----
-----230.005.800.00-12
-----240.0010.200.00-12
-----250.009.600.00-14
100.000.00--1270.0014.500.00--2
-----280.0014.000.00-12
91.050.00-119300.0017.600.00-117
79.000.00-11310.00-----
-----320.0030.000.00-20
54.750.00-13330.0040.000.00-12
49.250.00-11340.00-----
44.000.00-16350.00-----
35.030.00--1360.00-----
26.900.00-21370.0039.670.00--9
26.600.00-11380.00-----
23.250.00--1400.00-----
33.900.00-10420.00-----
21.580.00-11430.00-----
12.000.00-12450.00-----
4.400.00-78500.00-----
8.000.00-120510.00-----