Canada markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
321.82+0.50 (+0.16%)
At close: 04:00PM EDT
322.75 +0.93 (+0.29%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
169.500.00-13160.00-----
-----185.000.750.00-12
-----210.001.550.00-11
-----220.002.100.00--2
-----240.002.650.00-11
-----250.003.400.00--1
-----260.004.500.00--1
-----270.005.500.00--3
-----280.006.000.00-11
55.000.00-11290.008.700.00--1
-----300.0012.200.00-2209
-----310.0022.60+4.60+25.56%876
34.250.00-23320.0020.000.00-19
27.000.00--2340.00-----
18.270.00-23350.00-----
14.330.00--1360.00-----
13.85+2.24+19.29%65370.00-----
11.580.00-12380.00-----
5.400.00--1390.00-----
3.400.00--1400.00-----
2.750.00-11410.00-----
2.800.00--1440.00-----
0.700.00-19480.00-----
0.700.00-14490.00-----