ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 1 | 290.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 12.20 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 310.00 | 22.60 | +4.60 | +25.56% | 87 | 6 |
| 34.25 | 0.00 | - | 2 | 3 | 320.00 | 20.00 | 0.00 | - | 1 | 9 |
| 27.00 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 18.27 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 14.33 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 13.85 | +2.24 | +19.29% | 6 | 5 | 370.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 9 | 480.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.