Canada markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
323.17-1.84 (-0.57%)
At close: 04:00PM EDT
323.69 +0.52 (+0.16%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.500.00-11
-----240.002.650.00-11
-----250.003.400.00--1
-----260.004.500.00--1
-----270.005.500.00--3
-----280.006.000.00-11
43.700.00-11290.008.700.00--1
-----300.0012.200.00-2209
-----310.0014.000.00-56
32.680.00-15320.0014.000.00-78
27.000.00--2340.00-----
18.100.00--1350.00-----
14.330.00--1360.00-----
10.800.00--5370.00-----
9.280.00--2380.00-----
5.400.00--1390.00-----
3.400.00--1400.00-----
2.750.00-11410.00-----
2.800.00--1440.00-----
0.700.00-18480.00-----
0.700.00-14490.00-----