ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 2.35 | 0.00 | - | - | 0 |
| 185.20 | 0.00 | - | 2 | 2 | 155.00 | 4.05 | 0.00 | - | - | 0 |
| 175.40 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 0 |
| 119.90 | 0.00 | - | - | 1 | 195.00 | 3.90 | 0.00 | - | 1 | 1 |
| 152.10 | 0.00 | - | 1 | 1 | 200.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 1 | 0 |
| 95.09 | 0.00 | - | 10 | 10 | 250.00 | 2.05 | 0.00 | - | 4 | 23 |
| 66.00 | 0.00 | - | 1 | 5 | 260.00 | 2.60 | 0.00 | - | 1 | 22 |
| 66.70 | 0.00 | - | 1 | 0 | 270.00 | 3.45 | 0.00 | - | 9 | 69 |
| 57.50 | 0.00 | - | - | 1 | 280.00 | 8.60 | 0.00 | - | 100 | 0 |
| 52.02 | 0.00 | - | 1 | 0 | 290.00 | 12.76 | 0.00 | - | 4 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 300.00 | 12.82 | 0.00 | - | 4 | 0 |
| 26.20 | 0.00 | - | 576 | 577 | 310.00 | 18.90 | 0.00 | - | 4 | 0 |
| 69.60 | 0.00 | - | 1 | 5 | 320.00 | 14.00 | 0.00 | - | 3 | 325 |
| 25.32 | 0.00 | - | 4 | 0 | 330.00 | 17.40 | 0.00 | - | 4 | 48 |
| 23.38 | 0.00 | - | 4 | 0 | 340.00 | 26.00 | 0.00 | - | 1 | 28 |
| 14.40 | 0.00 | - | 1 | 0 | 350.00 | 34.95 | 0.00 | - | 2 | 13 |
| 9.90 | 0.00 | - | 3 | 0 | 360.00 | 28.00 | 0.00 | - | 1 | 7 |
| 7.30 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 380.00 | 41.90 | 0.00 | - | 2 | 0 |
| 3.21 | 0.00 | - | 10 | 12 | 390.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 13 | 0 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 22 | 15 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 8 | 440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.