Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 95 | 97 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 189 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 1.00 | +0.22 | +28.21% | 6 | 165 | 2024-08-16 | 60.80 | 0.00 | - | 1 | 0 |
| 9.10 | +1.65 | +22.15% | 3 | 46 | 2024-11-15 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 212 | 2025-01-17 | 57.92 | 0.00 | - | - | 0 |
| 42.15 | 0.00 | - | 1 | 24 | 2026-01-16 | 79.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.