Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.98 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 60.96 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 51.07 | 0.00 | - | - | 1 | 85.00 | 0.58 | 0.00 | - | - | 2 |
| 48.33 | 0.00 | - | 8 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 1 | 1 |
| 37.85 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 6 |
| 41.75 | 0.00 | - | 1 | 1 | 96.00 | 0.05 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 18 | 46 |
| 44.79 | +5.91 | +15.20% | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 72 | 73 |
| 28.06 | 0.00 | - | 1 | 1 | 104.00 | 0.05 | 0.00 | - | 28 | 51 |
| 42.03 | +11.10 | +35.89% | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 26 | 126 |
| - | - | - | - | - | 107.00 | 0.05 | -0.20 | -80.00% | 22 | 104 |
| - | - | - | - | - | 108.00 | 0.05 | -0.25 | -83.33% | 80 | 11 |
| - | - | - | - | - | 109.00 | 0.05 | -0.03 | -37.50% | 3 | 132 |
| 26.39 | 0.00 | - | 1 | 3 | 110.00 | 0.07 | -0.15 | -68.18% | 2 | 366 |
| 7.00 | 0.00 | - | 1 | 1 | 111.00 | 0.05 | -0.20 | -80.00% | 5 | 107 |
| 12.50 | 0.00 | - | - | 2 | 112.00 | 0.05 | -0.30 | -85.71% | 118 | 204 |
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 114.00 | 0.37 | 0.00 | - | 5 | 158 |
| 22.69 | 0.00 | - | 2 | 26 | 115.00 | 0.05 | 0.00 | - | 1 | 59 |
| 30.10 | +7.29 | +31.96% | 1 | 12 | 116.00 | 0.65 | 0.00 | - | 11 | 69 |
| 21.79 | 0.00 | - | 5 | 8 | 117.00 | 0.36 | +0.13 | +56.52% | 8 | 86 |
| 19.44 | 0.00 | - | 1 | 2 | 118.00 | 0.10 | 0.00 | - | 2 | 66 |
| 17.09 | 0.00 | - | 4 | 13 | 119.00 | 0.10 | 0.00 | - | 1 | 329 |
| 27.08 | +10.13 | +59.76% | 1 | 1,385 | 120.00 | 0.10 | +0.01 | +11.11% | 3 | 1,007 |
| 23.57 | +13.77 | +140.51% | 2 | 10 | 121.00 | 0.17 | 0.00 | - | 11 | 32 |
| 22.58 | +6.28 | +38.53% | 2 | 62 | 122.00 | 0.40 | +0.24 | +150.00% | 8 | 43 |
| 16.08 | 0.00 | - | 17 | 173 | 123.00 | 0.15 | 0.00 | - | 15 | 281 |
| 15.12 | 0.00 | - | 13 | 128 | 124.00 | 0.10 | -0.04 | -28.57% | 32 | 83 |
| 21.32 | +7.18 | +50.78% | 2 | 26 | 125.00 | 0.10 | -0.02 | -16.67% | 5 | 144 |
| 10.20 | 0.00 | - | 1 | 5 | 126.00 | 0.10 | -0.01 | -9.09% | 20 | 60 |
| 18.35 | 0.00 | - | 4 | 23 | 127.00 | 0.12 | -0.05 | -29.41% | 2 | 95 |
| 9.60 | 0.00 | - | 1 | 14 | 128.00 | 0.10 | -0.09 | -47.37% | 12 | 50 |
| 10.56 | 0.00 | - | 11 | 10 | 129.00 | 0.17 | -0.03 | -15.00% | 3 | 54 |
| 16.12 | +0.72 | +4.68% | 5 | 52 | 130.00 | 0.15 | -0.05 | -25.00% | 3 | 212 |
| 9.05 | 0.00 | - | 10 | 116 | 131.00 | 0.24 | +0.01 | +4.35% | 3 | 63 |
| 13.03 | 0.00 | - | 1 | 81 | 132.00 | 0.20 | -0.10 | -33.33% | 11 | 80 |
| 5.20 | 0.00 | - | 2 | 63 | 133.00 | 0.22 | -0.16 | -42.11% | 6 | 88 |
| 11.55 | +0.20 | +1.76% | 10 | 101 | 134.00 | 0.27 | -0.21 | -43.75% | 15 | 134 |
| 9.99 | -0.73 | -6.81% | 6 | 106 | 135.00 | 0.30 | -0.22 | -42.31% | 57 | 204 |
| 9.85 | -0.57 | -5.47% | 6 | 42 | 136.00 | 0.42 | -0.33 | -44.00% | 65 | 339 |
| 8.66 | -0.04 | -0.46% | 17 | 124 | 137.00 | 0.50 | -0.26 | -34.21% | 27 | 256 |
| 7.00 | -0.89 | -11.28% | 7 | 39 | 138.00 | 0.72 | -0.26 | -26.53% | 35 | 283 |
| 7.13 | -0.38 | -5.06% | 3 | 24 | 139.00 | 0.84 | -0.41 | -32.80% | 21 | 236 |
| 5.65 | -0.85 | -13.08% | 11 | 124 | 140.00 | 1.20 | -0.20 | -14.29% | 164 | 125 |
| 5.10 | -0.50 | -8.93% | 2 | 22 | 141.00 | 1.50 | -0.20 | -11.76% | 3 | 127 |
| 4.52 | -0.68 | -13.08% | 14 | 8 | 142.00 | 1.54 | -0.51 | -24.88% | 86 | 212 |
| 4.04 | -0.86 | -17.55% | 13 | 64 | 143.00 | - | - | - | - | - |
| 3.30 | -0.80 | -19.51% | 24 | 40 | 144.00 | 2.39 | -0.41 | -14.64% | 86 | 119 |
| 2.80 | -0.60 | -17.65% | 57 | 190 | 145.00 | - | - | - | - | - |
| 2.10 | -1.00 | -32.26% | 87 | 97 | 146.00 | 3.70 | +0.10 | +2.78% | 126 | 38 |
| 1.80 | -0.95 | -34.55% | 137 | 46 | 147.00 | - | - | - | - | - |
| 1.59 | -0.51 | -24.29% | 126 | 154 | 148.00 | 5.00 | -0.20 | -3.85% | 1 | 4 |
| 1.31 | -0.59 | -31.05% | 13 | 21 | 149.00 | - | - | - | - | - |
| 1.05 | -0.63 | -37.50% | 230 | 308 | 150.00 | 6.30 | -24.10 | -79.28% | 22 | 1 |
| 0.33 | -0.28 | -45.90% | 94 | 186 | 155.00 | 17.40 | 0.00 | - | 2 | 2 |
| 0.15 | -0.10 | -40.00% | 28 | 51 | 160.00 | 15.00 | 0.00 | - | 2 | 3 |
| 0.05 | -0.08 | -61.54% | 226 | 161 | 165.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 64 | 170.00 | 49.00 | 0.00 | - | 1 | 1 |
| 0.09 | +0.04 | +80.00% | 2 | 23 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 169 | 173 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.