Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 11 | 2024-07-05 | 29.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 246 | 2024-07-19 | 31.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-08-02 | 36.45 | 0.00 | - | - | 0 |
| 1.25 | -0.10 | -7.41% | 6 | 160 | 2024-08-16 | - | - | - | - | - |
| 11.00 | +0.30 | +2.80% | 3 | 175 | 2024-11-15 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 93 | 2025-01-17 | 51.20 | 0.00 | - | 2 | 40 |
| 50.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.