Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.33 | +660.00% | 30 | 74 | 2024-07-05 | - | - | - | - | - |
| 0.17 | -2.33 | -93.20% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 3 | 163 | 2024-07-19 | 22.08 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | - | 2 | 2024-07-26 | 29.85 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 20 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.81 | +0.87 | +44.85% | 1 | 207 | 2024-08-16 | 38.50 | 0.00 | - | 10 | 12 |
| 7.20 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 13.10 | +1.10 | +9.17% | 1 | 54 | 2024-11-15 | 39.20 | 0.00 | - | - | 8 |
| 18.20 | 0.00 | - | 1 | 35 | 2025-01-17 | 45.20 | 0.00 | - | 29 | 33 |
| 43.00 | -9.75 | -18.48% | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.