Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:195.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 34 | 120 | 2024-06-28 | 21.95 | 0.00 | - | 5 | 7 |
| 0.40 | +0.10 | +33.33% | 2 | 42 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 1.62 | +0.40 | +32.79% | 12 | 426 | 2024-07-19 | 24.00 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-07-26 | 22.00 | 0.00 | - | 2 | 3 |
| 3.60 | -0.20 | -5.26% | 8 | 12 | 2024-08-02 | - | - | - | - | - |
| 5.30 | +1.20 | +29.27% | 5 | 277 | 2024-08-16 | 24.20 | -3.50 | -12.64% | 9 | 28 |
| 16.20 | 0.00 | - | 3 | 330 | 2024-11-15 | 27.80 | 0.00 | - | 1 | 3 |
| 22.07 | -4.96 | -18.35% | 2 | 71 | 2025-01-17 | 33.10 | 0.00 | - | 12 | 20 |
| 44.88 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.