Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:190.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 11 | 242 | 2024-06-28 | 17.35 | -1.25 | -6.72% | 2 | 25 |
| 0.60 | +0.01 | +1.69% | 59 | 59 | 2024-07-05 | 10.90 | 0.00 | - | 1 | 13 |
| 1.70 | +0.12 | +7.59% | 11 | 26 | 2024-07-12 | 16.00 | 0.00 | - | 1 | 5 |
| 2.32 | +0.50 | +27.47% | 26 | 227 | 2024-07-19 | 20.21 | 0.00 | - | 2 | 497 |
| 3.50 | +0.30 | +9.37% | 4 | 37 | 2024-07-26 | 16.60 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 3 | 13 | 2024-08-02 | - | - | - | - | - |
| 6.00 | +0.70 | +13.21% | 98 | 232 | 2024-08-16 | 16.70 | 0.00 | - | 2 | 173 |
| 13.14 | +0.68 | +5.46% | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 7 | 337 | 2024-11-15 | 32.12 | +0.92 | +2.95% | 10 | 21 |
| 32.63 | 0.00 | - | 2 | 117 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 37 |
| 46.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 48.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.