Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:185.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.10 | +30.30% | 156 | 1,750 | 2024-06-28 | 11.00 | -3.77 | -25.52% | 4 | 50 |
| 1.23 | +0.33 | +36.67% | 23 | 111 | 2024-07-05 | 13.90 | -1.34 | -8.79% | 9 | 19 |
| 2.35 | +0.40 | +20.51% | 11 | 38 | 2024-07-12 | 10.61 | 0.00 | - | 2 | 2 |
| 3.50 | +0.78 | +28.68% | 4 | 291 | 2024-07-19 | 13.90 | -3.32 | -19.28% | 5 | 208 |
| 4.90 | +0.25 | +5.38% | 2 | 15 | 2024-07-26 | 15.40 | 0.00 | - | 5 | 7 |
| 4.50 | -1.41 | -23.86% | 2 | 17 | 2024-08-02 | 10.80 | 0.00 | - | - | 1 |
| 7.56 | +0.56 | +8.00% | 5 | 212 | 2024-08-16 | 19.55 | 0.00 | - | 2 | 549 |
| 16.00 | +0.70 | +4.58% | 1 | 40 | 2024-09-20 | 24.70 | -1.40 | -5.36% | 2 | 30 |
| 20.20 | +1.90 | +10.38% | 3 | 140 | 2024-11-15 | 29.00 | +0.25 | +0.87% | 1 | 37 |
| 25.00 | 0.00 | - | 2 | 88 | 2025-01-17 | 34.30 | 0.00 | - | 1 | 48 |
| 28.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 45.49 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.