Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.60 | +80.00% | 1 | 239 | 2024-06-28 | 7.00 | -2.80 | -28.57% | 11 | 131 |
| 1.90 | +0.20 | +11.76% | 1 | 57 | 2024-07-05 | 9.50 | 0.00 | - | 3 | 58 |
| 3.55 | 0.00 | - | 1 | 33 | 2024-07-12 | 10.60 | 0.00 | - | 2 | 20 |
| 4.90 | +0.90 | +22.50% | 18 | 318 | 2024-07-19 | 12.20 | -1.52 | -11.08% | 1 | 266 |
| 7.89 | 0.00 | - | 2 | 16 | 2024-07-26 | 10.77 | 0.00 | - | 1 | 5 |
| 7.00 | +0.50 | +7.69% | 3 | 4 | 2024-08-02 | 14.50 | 0.00 | - | 1 | 3 |
| 9.70 | +1.30 | +15.48% | 8 | 202 | 2024-08-16 | 17.03 | 0.00 | - | 10 | 569 |
| 18.00 | +2.49 | +16.05% | 8 | 137 | 2024-09-20 | - | - | - | - | - |
| 22.10 | +1.20 | +5.74% | 11 | 98 | 2024-11-15 | 25.95 | -0.61 | -2.30% | 10 | 26 |
| 27.85 | 0.00 | - | 1 | 342 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 15 |
| 49.85 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.