Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:177.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.60 | +54.55% | 16 | 535 | 2024-06-28 | 4.10 | -4.40 | -51.76% | 3 | 33 |
| 4.00 | +1.70 | +73.91% | 2 | 44 | 2024-07-05 | 5.35 | -2.35 | -30.52% | 8 | 30 |
| 5.34 | +0.35 | +7.01% | 3 | 20 | 2024-07-12 | 7.40 | +2.10 | +39.62% | 1 | 6 |
| - | - | - | - | - | 2024-07-26 | 5.00 | 0.00 | - | - | 1 |
| 9.45 | -0.40 | -4.06% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.