Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:175.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +1.15 | +69.70% | 3 | 565 | 2024-06-28 | 3.97 | -2.30 | -36.68% | 39 | 134 |
| 4.70 | +1.81 | +62.63% | 37 | 47 | 2024-07-05 | 4.09 | -3.51 | -39.39% | 1 | 76 |
| 5.32 | -0.08 | -1.48% | 3 | 21 | 2024-07-12 | 7.30 | -1.20 | -14.12% | 3 | 34 |
| 7.00 | +1.35 | +23.89% | 4 | 188 | 2024-07-19 | 7.15 | -2.45 | -25.52% | 74 | 439 |
| 8.20 | +0.70 | +9.33% | 46 | 47 | 2024-07-26 | 9.73 | 0.00 | - | 1 | 27 |
| 9.60 | +1.42 | +17.36% | 50 | 6 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 1 |
| 11.90 | +1.30 | +12.26% | 8 | 133 | 2024-08-16 | 12.10 | -1.30 | -9.70% | 29 | 299 |
| 19.31 | -2.39 | -11.01% | 9 | 8 | 2024-09-20 | 19.30 | -0.80 | -3.98% | 8 | 23 |
| 24.00 | +1.20 | +5.26% | 4 | 40 | 2024-11-15 | 23.80 | 0.00 | - | 5 | 142 |
| 31.14 | -0.66 | -2.08% | 17 | 46 | 2025-01-17 | 28.70 | 0.00 | - | 2 | 21 |
| 60.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.