Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:172.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +2.50 | +102.04% | 5 | 523 | 2024-06-28 | 2.35 | -2.75 | -53.92% | 2 | 107 |
| 6.67 | +2.03 | +43.75% | 7 | 30 | 2024-07-05 | 3.10 | -2.50 | -44.64% | 4 | 71 |
| 8.00 | +1.30 | +19.40% | 3 | 23 | 2024-07-12 | 6.97 | 0.00 | - | 5 | 15 |
| 9.50 | -0.43 | -4.33% | 4 | 4 | 2024-07-26 | 6.93 | -2.10 | -23.26% | 2 | 7 |
| 10.75 | +1.41 | +15.10% | 22 | 16 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.