Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:170.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | +2.11 | +42.97% | 7 | 96 | 2024-06-28 | 0.75 | -0.77 | -50.66% | 15 | 275 |
| 8.10 | +0.65 | +8.72% | 1 | 36 | 2024-07-05 | 2.16 | -0.94 | -30.32% | 4 | 114 |
| 6.66 | 0.00 | - | 5 | 12 | 2024-07-12 | 3.43 | -1.02 | -22.92% | 1 | 66 |
| 10.85 | +1.85 | +20.56% | 1 | 114 | 2024-07-19 | 4.60 | -0.70 | -13.21% | 3 | 743 |
| - | - | - | - | - | 2024-07-26 | 5.93 | -0.27 | -4.35% | 2 | 22 |
| 15.45 | +1.35 | +9.57% | 3 | 131 | 2024-08-16 | 8.50 | -1.20 | -11.01% | 1 | 285 |
| 21.50 | 0.00 | - | 7 | 9 | 2024-09-20 | 16.00 | -1.80 | -10.11% | 1 | 39 |
| 26.40 | 0.00 | - | 1 | 62 | 2024-11-15 | 21.00 | 0.00 | - | 1 | 224 |
| 32.70 | 0.00 | - | 3 | 109 | 2025-01-17 | 25.81 | 0.00 | - | 1 | 60 |
| 35.25 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
| 57.80 | 0.00 | - | 13 | 26 | 2026-01-16 | 40.53 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.