Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:165.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.43 | 0.00 | - | 61 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 23 | 0 |
| 13.00 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 21 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.50 | 0.00 | - | 4 | 0 |
| 18.75 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.68 | 0.00 | - | 10 | 0 |
| 23.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 12 | 0 |
| 29.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.00 | 0.00 | - | 3 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 23.96 | 0.00 | - | 1 | 0 |
| 55.26 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.