Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.10 | -0.02 | -16.67% | 2 | 85 |
| 45.10 | 0.00 | - | 23 | 4 | 2024-07-05 | 0.17 | -0.28 | -62.22% | 22 | 285 |
| 43.04 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.76 | 0.00 | - | 20 | 35 |
| 23.95 | 0.00 | - | 3 | 530 | 2024-07-19 | 0.97 | -0.38 | -28.15% | 57 | 1,319 |
| - | - | - | - | - | 2024-07-26 | 1.85 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 2024-08-02 | 2.11 | -0.39 | -15.60% | 2 | 5 |
| 27.57 | +1.97 | +7.70% | 7 | 193 | 2024-08-16 | 2.95 | -0.63 | -17.60% | 9 | 611 |
| 37.36 | +0.23 | +0.62% | 1 | 120 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 226 |
| 42.50 | 0.00 | - | 1 | 448 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 171 |
| 63.00 | +0.46 | +0.74% | 1 | 27 | 2026-01-16 | 30.10 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.