Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -3.96 | -11.33% | 5 | 8 | 2024-06-28 | 0.15 | 0.00 | - | 6 | 9 |
| 31.20 | -2.37 | -7.06% | 5 | 3 | 2024-07-05 | 0.21 | -0.04 | -16.00% | 1 | 32 |
| 33.99 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.50 | 0.00 | - | 3 | 5 |
| 29.19 | 0.00 | - | 4 | 51 | 2024-07-19 | 0.60 | -0.17 | -22.08% | 7 | 69 |
| 31.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.43 | -0.40 | -21.86% | 3 | 4 |
| 32.50 | 0.00 | - | 2 | 188 | 2024-08-16 | 2.00 | -0.55 | -21.57% | 12 | 128 |
| 41.00 | +1.22 | +3.07% | 2 | 31 | 2024-11-15 | 9.52 | -0.68 | -6.67% | 19 | 138 |
| 50.80 | 0.00 | - | 1 | 54 | 2025-01-17 | 11.80 | 0.00 | - | 8 | 96 |
| 75.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.