Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:135.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | +16.34 | +72.43% | 10 | 11 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 167 |
| 34.70 | 0.00 | - | 1 | 9 | 2024-07-05 | 5.90 | 0.00 | - | 1 | 4 |
| 49.80 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 95 |
| 46.20 | 0.00 | - | 1 | 120 | 2024-08-16 | 1.10 | -0.30 | -21.43% | 6 | 1,283 |
| 25.40 | 0.00 | - | 1 | 37 | 2024-11-15 | 5.95 | 0.00 | - | 1 | 196 |
| 52.00 | 0.00 | - | 1 | 191 | 2025-01-17 | 8.40 | 0.00 | - | 9 | 278 |
| 81.10 | 0.00 | - | 1 | 13 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 361 |
© 2024 Yahoo. All rights reserved.