Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:125.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.86 | -6.51 | -11.76% | 10 | 10 | 2024-06-28 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 6 | 6 |
| 47.89 | 0.00 | - | 1 | 214 | 2024-07-19 | 0.16 | -0.09 | -36.00% | 6 | 110 |
| 51.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 48.90 | 0.00 | - | 5 | 78 | 2024-08-16 | 0.67 | 0.00 | - | 3 | 251 |
| 30.84 | 0.00 | - | 5 | 32 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 121 |
| 64.55 | 0.00 | - | 1 | 124 | 2025-01-17 | 6.88 | 0.00 | - | 2 | 575 |
| 77.95 | 0.00 | - | 1 | 95 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.