Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.84 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 20 | 72 |
| 55.95 | 0.00 | - | 2 | 122 | 2024-07-19 | 0.17 | 0.00 | - | 75 | 800 |
| 53.64 | 0.00 | - | 5 | 85 | 2024-08-16 | 0.50 | -0.11 | -18.03% | 1 | 925 |
| 58.64 | 0.00 | - | 1 | 10 | 2024-11-15 | 3.80 | -0.40 | -9.52% | 3 | 144 |
| 65.90 | 0.00 | - | 5 | 447 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 1,203 |
| 83.40 | 0.00 | - | 1 | 43 | 2026-01-16 | 16.70 | 0.00 | - | 25 | 98 |
© 2024 Yahoo. All rights reserved.