The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00040000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 17.32 | 9.00 | 13.00 | 0.00 | - | 1 | 3 | 267.19% |
| ANDE240920C00040000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 17.72 | 10.50 | 12.90 | 0.00 | - | 3 | 1 | 75.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00040000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 249.22% |
| ANDE240920P00040000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.99% |
| ANDE241220P00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 67.26% |
© 2024 Yahoo. All rights reserved.