The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00040000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 17.72 | 10.50 | 12.90 | 0.00 | - | 3 | 1 | 62.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00040000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.85 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 48.17% |
| ANDE241220P00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 1.10 | 3.20 | 0.00 | - | 1 | 6 | 57.35% |
© 2024 Yahoo. All rights reserved.