Canada markets closed

The Andersons, Inc. (ANDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.86+0.13 (+0.26%)
At close: 04:00PM EDT
49.86 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE240920C000400002024-05-07 2:04PM EDT2024-09-2017.7210.5012.900.00-3162.87%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE240920P000400002024-06-27 9:30AM EDT2024-09-200.850.200.950.00-1548.17%
ANDE241220P000400002024-05-20 9:38AM EDT2024-12-201.401.103.200.00-1657.35%