The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00050000 | 2024-05-09 10:13AM EDT | 50.00 | 3.15 | 1.20 | 4.00 | +0.15 | +5.00% | 2 | 10 | 68.75% |
| ANDE240517C00055000 | 2024-05-08 12:51PM EDT | 55.00 | 0.27 | 0.15 | 0.90 | 0.00 | - | 3 | 13 | 56.74% |
| ANDE240517C00060000 | 2024-05-08 10:43AM EDT | 60.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 81 | 78.61% |
| ANDE240517C00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 69.53% |
| ANDE240517C00070000 | 2024-05-07 10:51AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 91.41% |
| ANDE240517C00075000 | 2024-05-07 11:06AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 184.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00045000 | 2024-05-07 9:43AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 63.28% |
| ANDE240517P00050000 | 2024-05-10 1:05PM EDT | 50.00 | 0.22 | 0.00 | 0.35 | -0.08 | -26.67% | 6 | 56 | 55.37% |
| ANDE240517P00055000 | 2024-05-09 11:49AM EDT | 55.00 | 2.00 | 1.50 | 2.65 | 0.00 | - | 4 | 29 | 62.60% |
| ANDE240517P00060000 | 2024-04-30 10:27AM EDT | 60.00 | 4.70 | 5.30 | 7.90 | 0.00 | - | 1 | 6 | 127.93% |
© 2024 Yahoo. All rights reserved.