Canada markets closed

The Andersons, Inc. (ANDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.26-0.70 (-1.43%)
At close: 04:00PM EDT
48.26 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE240621C000350002023-11-08 11:44AM EDT2024-06-2112.4017.9021.100.00--1524.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE240621P000350002024-06-14 2:11PM EDT2024-06-210.300.050.20-0.15-33.33%121133.20%
ANDE240920P000350002024-05-24 11:28AM EDT2024-09-200.500.100.700.00-11653.71%
ANDE241220P000350002024-06-13 3:58PM EDT2024-12-200.800.401.000.00-2643.34%