The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00035000 | 2023-11-08 11:44AM EDT | 2024-06-21 | 12.40 | 17.90 | 21.10 | 0.00 | - | - | 1 | 524.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00035000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | -0.15 | -33.33% | 1 | 21 | 133.20% |
| ANDE240920P00035000 | 2024-05-24 11:28AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 16 | 53.71% |
| ANDE241220P00035000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 0.80 | 0.40 | 1.00 | 0.00 | - | 2 | 6 | 43.34% |
© 2024 Yahoo. All rights reserved.