The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 16 |
| 17.72 | 0.00 | - | 3 | 1 | 40.00 | 0.60 | 0.00 | - | 1 | 3 |
| 13.01 | 0.00 | - | 1 | 3 | 45.00 | 1.98 | -0.01 | -0.50% | 3 | 78 |
| 3.60 | 0.00 | - | 1 | 99 | 50.00 | 3.50 | 0.00 | - | 10 | 153 |
| 2.85 | 0.00 | - | 15 | 62 | 55.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 51 | 60.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 44 | 65.00 | 7.60 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.15 | -0.42 | -73.68% | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.