Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517C00025000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.95 | 1.70 | 4.20 | -0.55 | -22.00% | 1 | 306 | 102.64% |
ANAB240816C00025000 | 2024-03-01 1:31PM EDT | 2024-08-16 | 4.70 | 0.70 | 4.40 | 0.00 | - | 20 | 24 | 64.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 4.10 | 0.25 | 2.80 | 0.00 | - | 3 | 304 | 110.74% |