AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANAB240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ANAB240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 314 | 0.00% |
| ANAB240517C00022500 | 2024-04-30 3:47PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| ANAB240517C00025000 | 2024-05-01 11:46AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 334.57% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 394.34% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 388.09% |
| ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 20.00 | 1.25 | 0.55 | 2.95 | 0.00 | - | 1 | 303 | 214.84% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 6.25% |
© 2024 Yahoo. All rights reserved.