AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240621C00020000 | 2024-05-03 10:09AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 200 | 214 | 0.00% |
| ANAB240621C00025000 | 2024-05-20 3:58PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 0.00% |
| ANAB240621C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.