AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00022500 | 2024-05-03 1:16PM EDT | 2024-05-17 | 4.13 | 3.60 | 6.40 | +0.13 | +3.25% | 10 | 119 | 146.88% |
| ANAB240816C00022500 | 2023-12-14 4:27PM EDT | 2024-08-16 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 15 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 2024-05-17 | 2.20 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 131.84% |
| ANAB240816P00022500 | 2024-03-22 3:52PM EDT | 2024-08-16 | 3.10 | 3.00 | 5.90 | 0.00 | - | 10 | 10 | 118.43% |
© 2024 Yahoo. All rights reserved.