Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 7.53 | 5.70 | 9.00 | 0.00 | - | 4 | 310 | 165.04% |
ANAB240621C00020000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 7.20 | 5.90 | 9.30 | +1.00 | +16.13% | 200 | 214 | 98.83% |
ANAB240816C00020000 | 2024-03-12 12:03PM EDT | 2024-08-16 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 78.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 2024-05-17 | 1.25 | 0.55 | 2.95 | 0.00 | - | 1 | 303 | 237.50% |