AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 4.58 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 220.90% |
| ANAB240816C00017500 | 2024-04-30 9:56AM EDT | 2024-08-16 | 6.08 | 8.50 | 12.00 | 0.00 | - | 3 | 4 | 104.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 2024-05-17 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 401.66% |
© 2024 Yahoo. All rights reserved.