AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816C00012500 | 2024-02-28 4:40PM EDT | 2024-08-16 | 14.40 | 8.30 | 12.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 2024-05-17 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 363.48% |
© 2024 Yahoo. All rights reserved.