Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240816C00035000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 1.40 | 0.35 | 4.60 | 0.00 | - | 2 | 3 | 124.95% |
ANAB241115C00035000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.60 | 0.65 | 4.60 | 0.00 | - | 5 | 5 | 87.06% |