AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240621C00025000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.10 | +0.07 | +5.93% | 1 | 608 | 108.98% |
| ANAB240816C00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 3.60 | 1.75 | 3.00 | 0.00 | - | 1 | 24 | 64.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816P00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 3.40 | 1.60 | 5.10 | 0.00 | - | - | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.