Canada markets open in 6 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:77.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.100.00-602022-12-020.010.00-840
15.650.00-102022-12-090.010.00-1,9960
18.200.00-502022-12-160.100.00-1030
24.000.00--02022-12-230.290.00-40
-----2022-12-300.340.00-290
-----2023-01-060.560.00-30
19.300.00-102023-01-200.780.00-2090
21.020.00-102023-03-172.530.00-10
24.270.00-1102023-06-164.500.00-410
30.700.00-102023-09-155.200.00-110
29.400.00-302024-01-197.810.00-150
31.500.00-302024-06-218.460.00-20