Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.80 -2.68 (-0.08%)
After hours: 06:03PM EDT
After hours: 06:03PM EDT
Strike:4150.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.16 | -64.00% | 2 | 151 | 2021-08-06 | 816.85 | +300.45 | +58.18% | 2 | 4 |
| 1.25 | -0.40 | -24.24% | 64 | 442 | 2021-08-20 | 813.40 | +7.97 | +0.99% | 1 | 14 |
| 3.20 | -0.80 | -20.00% | 34 | 384 | 2021-09-17 | 822.55 | 0.00 | - | 1 | 15 |
| 6.80 | -1.30 | -16.05% | 2 | 326 | 2021-10-15 | 543.68 | 0.00 | - | 13 | 14 |
| 15.65 | -2.78 | -15.08% | 9 | 85 | 2021-11-19 | 522.02 | 0.00 | - | 5 | 5 |
| 22.15 | -4.35 | -16.42% | 9 | 54 | 2021-12-17 | 611.66 | 0.00 | - | 1 | 18 |
| 32.22 | -4.33 | -11.85% | 12 | 143 | 2022-01-21 | 912.55 | 0.00 | - | 1 | 3 |
| 64.70 | 0.00 | - | 2 | 19 | 2022-03-18 | 599.90 | 0.00 | - | 1 | 1 |
| 104.55 | -6.45 | -5.81% | 2 | 100 | 2022-06-17 | 660.15 | 0.00 | - | 2 | 167 |
| 273.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 754.50 | 0.00 | - | 1 | 1 |
| 212.87 | 0.00 | - | 3 | 134 | 2023-01-20 | 801.50 | 0.00 | - | 1 | 23 |
© 2021 Verizon Media. All rights reserved.
