Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4150.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.85 | -17.00% | 1 | 156 | 2022-09-16 | 1,375.10 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 5 | 336 | 2023-01-20 | 1,756.30 | 0.00 | - | 2 | 1 |
| 37.70 | 0.00 | - | 10 | 33 | 2023-09-15 | 1,397.35 | 0.00 | - | - | 1 |
| 90.94 | 0.00 | - | 1 | 19 | 2024-01-19 | 1,714.50 | +15.00 | +0.88% | 9 | 11 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 2024-06-21 | 2,070.00 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
