Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.80 -2.68 (-0.08%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:4150.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09-0.16-64.00%21512021-08-06816.85+300.45+58.18%24
1.25-0.40-24.24%644422021-08-20813.40+7.97+0.99%114
3.20-0.80-20.00%343842021-09-17822.550.00-115
6.80-1.30-16.05%23262021-10-15543.680.00-1314
15.65-2.78-15.08%9852021-11-19522.020.00-55
22.15-4.35-16.42%9542021-12-17611.660.00-118
32.22-4.33-11.85%121432022-01-21912.550.00-13
64.700.00-2192022-03-18599.900.00-11
104.55-6.45-5.81%21002022-06-17660.150.00-2167
273.000.00-112022-09-16754.500.00-11
212.870.00-31342023-01-20801.500.00-123