Canada markets close in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,439.91+47.42 (+1.40%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3500.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.43+13.43+55.96%8,0754,3262021-10-2995.94-31.25-24.57%41311
51.27+14.52+39.51%1,0392,5032021-11-05115.05-10.73-8.53%11293
57.95+12.40+27.22%1799882021-11-12145.970.00-120
69.66+15.66+29.00%3575,7302021-11-19136.26-19.84-12.71%311,422
73.55+13.55+22.58%194382021-11-26151.980.00-5128
101.50+17.00+20.12%1091,7152021-12-17165.98-10.33-5.86%11870
136.75+17.17+14.36%963,9402022-01-21220.85+12.90+6.20%161,529
176.18+19.78+12.65%396232022-02-18252.000.00-4102
201.00+21.05+11.70%91,0062022-03-18257.210.00-72,579
199.800.00-11482022-04-14286.660.00-117
273.60+20.60+8.14%62,0422022-06-17326.00-2.00-0.61%21,086
325.48+10.38+3.29%31,5442022-09-16404.000.00-11,487
405.00+18.97+4.91%103,2322023-01-20457.380.00-72,653
397.000.00-5672023-03-17487.190.00-423
480.050.00-52552023-06-16506.650.00-2134
554.27-18.60-3.25%1362024-01-19579.000.00-151