Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.80 | -19.51% | 77 | 880 | 2022-07-15 | 1,050.38 | +35.38 | +3.49% | 5 | 10 |
| 9.25 | -3.00 | -24.49% | 221 | 390 | 2022-08-19 | 1,125.87 | 0.00 | - | 1 | 13 |
| 13.80 | -4.55 | -24.80% | 76 | 2,090 | 2022-09-16 | 1,076.68 | -351.88 | -24.63% | 2 | 1,328 |
| 21.80 | -3.85 | -15.01% | 83 | 942 | 2022-10-21 | 1,039.20 | -4.62 | -0.44% | 1 | 163 |
| 37.62 | 0.00 | - | 114 | 107 | 2022-11-18 | 1,068.51 | +50.06 | +4.92% | 2 | 75 |
| 45.95 | -7.05 | -13.30% | 27 | 3,804 | 2023-01-20 | 1,075.01 | +47.01 | +4.57% | 7 | 2,933 |
| 65.00 | -10.50 | -13.91% | 13 | 224 | 2023-03-17 | 1,425.60 | 0.00 | - | 20 | 244 |
| 108.00 | 0.00 | - | 12 | 683 | 2023-06-16 | 1,099.13 | 0.00 | - | 1 | 166 |
| 130.00 | -11.00 | -7.80% | 2 | 51 | 2023-09-15 | 1,117.45 | 0.00 | - | 1 | 42 |
| 169.30 | -23.30 | -12.10% | 3 | 896 | 2024-01-19 | 1,128.55 | -78.99 | -6.54% | 2 | 399 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 2024-06-21 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
© 2022 Yahoo. All rights reserved.
