Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,439.91+47.42 (+1.40%)
As of 11:27AM EDT. Market open.
Strike:3500.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.43 | +13.43 | +55.96% | 8,075 | 4,326 | 2021-10-29 | 95.94 | -31.25 | -24.57% | 41 | 311 |
| 51.27 | +14.52 | +39.51% | 1,039 | 2,503 | 2021-11-05 | 115.05 | -10.73 | -8.53% | 11 | 293 |
| 57.95 | +12.40 | +27.22% | 179 | 988 | 2021-11-12 | 145.97 | 0.00 | - | 1 | 20 |
| 69.66 | +15.66 | +29.00% | 357 | 5,730 | 2021-11-19 | 136.26 | -19.84 | -12.71% | 31 | 1,422 |
| 73.55 | +13.55 | +22.58% | 19 | 438 | 2021-11-26 | 151.98 | 0.00 | - | 51 | 28 |
| 101.50 | +17.00 | +20.12% | 109 | 1,715 | 2021-12-17 | 165.98 | -10.33 | -5.86% | 11 | 870 |
| 136.75 | +17.17 | +14.36% | 96 | 3,940 | 2022-01-21 | 220.85 | +12.90 | +6.20% | 16 | 1,529 |
| 176.18 | +19.78 | +12.65% | 39 | 623 | 2022-02-18 | 252.00 | 0.00 | - | 4 | 102 |
| 201.00 | +21.05 | +11.70% | 9 | 1,006 | 2022-03-18 | 257.21 | 0.00 | - | 7 | 2,579 |
| 199.80 | 0.00 | - | 1 | 148 | 2022-04-14 | 286.66 | 0.00 | - | 1 | 17 |
| 273.60 | +20.60 | +8.14% | 6 | 2,042 | 2022-06-17 | 326.00 | -2.00 | -0.61% | 2 | 1,086 |
| 325.48 | +10.38 | +3.29% | 3 | 1,544 | 2022-09-16 | 404.00 | 0.00 | - | 1 | 1,487 |
| 405.00 | +18.97 | +4.91% | 10 | 3,232 | 2023-01-20 | 457.38 | 0.00 | - | 7 | 2,653 |
| 397.00 | 0.00 | - | 5 | 67 | 2023-03-17 | 487.19 | 0.00 | - | 4 | 23 |
| 480.05 | 0.00 | - | 5 | 255 | 2023-06-16 | 506.65 | 0.00 | - | 2 | 134 |
| 554.27 | -18.60 | -3.25% | 1 | 36 | 2024-01-19 | 579.00 | 0.00 | - | 1 | 51 |
© 2021 Verizon Media. All rights reserved.
