Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3500.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.30-0.80-19.51%778802022-07-151,050.38+35.38+3.49%510
9.25-3.00-24.49%2213902022-08-191,125.870.00-113
13.80-4.55-24.80%762,0902022-09-161,076.68-351.88-24.63%21,328
21.80-3.85-15.01%839422022-10-211,039.20-4.62-0.44%1163
37.620.00-1141072022-11-181,068.51+50.06+4.92%275
45.95-7.05-13.30%273,8042023-01-201,075.01+47.01+4.57%72,933
65.00-10.50-13.91%132242023-03-171,425.600.00-20244
108.000.00-126832023-06-161,099.130.00-1166
130.00-11.00-7.80%2512023-09-151,117.450.00-142
169.30-23.30-12.10%38962024-01-191,128.55-78.99-6.54%2399
228.00-11.83-4.93%12872024-06-211,136.27-35.56-3.03%150