Canada markets open in 6 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3500.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.530.00-5,24702021-08-06174.940.00-6210
7.850.00-91602021-08-13179.580.00-520
15.140.00-1,19602021-08-20182.200.00-8760
23.580.00-31702021-08-27189.100.00-380
29.500.00-19902021-09-03194.600.00-40
35.870.00-2502021-09-10205.180.00-20
45.400.00-40602021-09-17209.700.00-540
74.720.00-36602021-10-15242.550.00-2360
121.320.00-6902021-11-19285.000.00-610
140.000.00-3202021-12-17300.890.00-20
168.450.00-13302022-01-21330.000.00-130
200.000.00-2102022-02-18355.790.00-70
215.000.00-2202022-03-18373.190.00-1,4950
275.000.00-1902022-06-17433.500.00-60
329.810.00-6502022-09-16475.230.00-690
393.540.00-3702023-01-20530.730.00-120
463.390.00-402023-06-16593.000.00-30