Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3500.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 5,247 | 0 | 2021-08-06 | 174.94 | 0.00 | - | 621 | 0 |
| 7.85 | 0.00 | - | 916 | 0 | 2021-08-13 | 179.58 | 0.00 | - | 52 | 0 |
| 15.14 | 0.00 | - | 1,196 | 0 | 2021-08-20 | 182.20 | 0.00 | - | 876 | 0 |
| 23.58 | 0.00 | - | 317 | 0 | 2021-08-27 | 189.10 | 0.00 | - | 38 | 0 |
| 29.50 | 0.00 | - | 199 | 0 | 2021-09-03 | 194.60 | 0.00 | - | 4 | 0 |
| 35.87 | 0.00 | - | 25 | 0 | 2021-09-10 | 205.18 | 0.00 | - | 2 | 0 |
| 45.40 | 0.00 | - | 406 | 0 | 2021-09-17 | 209.70 | 0.00 | - | 54 | 0 |
| 74.72 | 0.00 | - | 366 | 0 | 2021-10-15 | 242.55 | 0.00 | - | 236 | 0 |
| 121.32 | 0.00 | - | 69 | 0 | 2021-11-19 | 285.00 | 0.00 | - | 61 | 0 |
| 140.00 | 0.00 | - | 32 | 0 | 2021-12-17 | 300.89 | 0.00 | - | 2 | 0 |
| 168.45 | 0.00 | - | 133 | 0 | 2022-01-21 | 330.00 | 0.00 | - | 13 | 0 |
| 200.00 | 0.00 | - | 21 | 0 | 2022-02-18 | 355.79 | 0.00 | - | 7 | 0 |
| 215.00 | 0.00 | - | 22 | 0 | 2022-03-18 | 373.19 | 0.00 | - | 1,495 | 0 |
| 275.00 | 0.00 | - | 19 | 0 | 2022-06-17 | 433.50 | 0.00 | - | 6 | 0 |
| 329.81 | 0.00 | - | 65 | 0 | 2022-09-16 | 475.23 | 0.00 | - | 69 | 0 |
| 393.54 | 0.00 | - | 37 | 0 | 2023-01-20 | 530.73 | 0.00 | - | 12 | 0 |
| 463.39 | 0.00 | - | 4 | 0 | 2023-06-16 | 593.00 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
