Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Strike:3500.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | -7.05 | -13.30% | 27 | 3,804 | 2023-01-20 | 1,075.01 | +47.01 | +4.57% | 7 | 2,933 |
| 65.00 | -10.50 | -13.91% | 13 | 224 | 2023-03-17 | 1,425.60 | 0.00 | - | 20 | 244 |
| 108.00 | 0.00 | - | 12 | 683 | 2023-06-16 | 1,099.13 | 0.00 | - | 1 | 166 |
| 130.00 | -11.00 | -7.80% | 2 | 51 | 2023-09-15 | 1,117.45 | 0.00 | - | 1 | 42 |
| 169.30 | -23.30 | -12.10% | 3 | 896 | 2024-01-19 | 1,128.55 | -78.99 | -6.54% | 2 | 399 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 2024-06-21 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
© 2022 Yahoo. All rights reserved.
