Canada markets close in 6 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.52+0.10 (+0.11%)
As of 09:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3500.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
45.95-7.05-13.30%273,8042023-01-201,075.01+47.01+4.57%72,933
65.00-10.50-13.91%132242023-03-171,425.600.00-20244
108.000.00-126832023-06-161,099.130.00-1166
130.00-11.00-7.80%2512023-09-151,117.450.00-142
169.30-23.30-12.10%38962024-01-191,128.55-78.99-6.54%2399
228.00-11.83-4.93%12872024-06-211,136.27-35.56-3.03%150