Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,331.44 -0.04 (-0.00%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:3320.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.77-12.23-24.96%1,0911662021-08-0623.86-16.64-41.09%2,166502
55.60-10.40-15.76%113572021-08-1345.15-14.11-23.81%265174
71.00-9.05-11.31%71882021-08-2057.36-15.73-21.52%115228
97.24-6.88-6.61%1492021-09-0382.00-15.50-15.90%2787
105.00-9.25-8.10%1112021-09-1092.32-12.68-12.08%656
114.18-8.82-7.17%611502021-09-17100.84-11.71-10.40%109240
151.00-7.55-4.76%1352021-10-15133.76-13.24-9.01%1790
223.07-10.13-4.34%15162021-12-17209.00-5.12-2.39%1074
256.16-1.84-0.71%7342022-01-21227.55-12.52-5.22%242
278.72-10.19-3.53%2302022-02-18266.10-4.42-1.63%334
296.55-14.32-4.61%43602022-03-18272.24-2.61-0.95%230
360.83-7.34-1.99%3102022-06-17326.08-29.66-8.34%178
412.15-7.50-1.79%232022-09-16387.570.00-11
483.00-8.91-1.81%6712023-01-20434.10-4.82-1.10%3113
532.45-14.43-2.64%1252023-06-16485.730.00-913