Canada markets close in 5 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,405.78+13.29 (+0.39%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3320.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
101.15-8.72-7.94%64512021-10-2930.01+0.73+2.49%53468
120.62+2.51+2.13%41212021-11-0545.78+3.91+9.34%2165
130.77+3.02+2.36%5492021-11-1250.680.00-842
138.90-4.14-2.89%11472021-11-1963.85+2.06+3.33%2283
173.260.00-16262021-11-2659.060.00-2045
176.75+5.35+3.12%13072021-12-1795.50+1.05+1.11%8398
223.300.00-1062182022-01-21128.290.00-14250
246.20+19.00+8.36%21852022-02-18167.000.00-149
266.200.00-14702022-03-18170.390.00-469
321.770.00-1202022-04-14204.670.00-120
332.000.00-2442022-06-17247.450.00-132
427.000.00-1212022-09-16304.600.00-133
481.000.00-1922023-01-20354.000.00-2127
456.650.00-232023-03-17-----
491.730.00-2412023-06-16418.280.00-112
670.000.00-132024-01-19480.600.00-115