Canada markets open in 6 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3160.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
170.150.00-1002021-08-062.000.00-3530
183.250.00-502021-08-137.760.00-810
192.280.00-1502021-08-2015.390.00-1230
214.780.00-1202021-09-1746.630.00-410
294.300.00-172021-11-19117.500.00-20
480.200.00-102021-12-17137.300.00-30
354.750.00-102022-01-21168.000.00-20
452.050.00-2282022-02-18184.050.00-20
389.000.00-102022-03-18205.000.00-10
396.180.00-122022-06-17258.200.00-30
522.850.00-102022-09-16-----
680.200.00-1302023-01-20299.850.00-10
867.730.00-102023-06-16334.800.00-10