Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3160.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
202.50-82.10-28.85%10522021-10-2915.80+10.01+172.88%353277
202.390.00-182021-11-0525.65+14.44+128.81%50229
257.810.00-112021-11-1233.79+15.72+87.00%4138
287.600.00-4912021-11-1939.00+19.32+98.17%39326
281.500.00-122021-11-2644.13+19.79+81.31%2630
242.93-72.92-23.09%10332021-12-1765.28+24.48+60.00%21153
275.33-55.61-16.80%102122022-01-2185.51+19.06+28.68%1275
343.55+98.67+40.29%1932022-02-18120.60+24.09+24.96%561
404.000.00-4272022-03-18113.100.00-339
280.610.00--22022-04-14179.800.00-18
333.050.00-232022-06-17216.950.00-3131
575.320.00-1352022-09-16224.000.00-153
525.020.00-60792023-01-20323.300.00-2117
500.000.00--12023-03-17320.00+320.00-20
508.760.00-25902023-06-16363.000.00-18
665.450.00--12024-01-19398.850.00-232