Canada markets close in 5 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.68+0.26 (+0.28%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2600.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
235.97-23.93-9.21%3482022-12-16368.540.00-712
252.25-33.44-11.70%641,0062023-01-20373.00+34.64+10.24%141,955
281.24-29.42-9.47%121462023-03-17379.55-12.10-3.09%3202
333.20-42.05-11.21%22402023-06-16416.59-27.16-6.12%1846
413.260.00-172023-09-15425.000.00-40
469.550.00-61352024-01-19484.58+1.62+0.34%2254
501.60-13.59-2.64%1292024-06-21487.840.00-2274