Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | -25.20 | -28.73% | 19 | 71 | 2022-07-01 | 218.05 | -7.35 | -3.26% | 10 | 3 |
| 72.00 | -25.41 | -26.09% | 5 | 21 | 2022-07-08 | - | - | - | - | - |
| 80.00 | -27.60 | -25.65% | 290 | 1,463 | 2022-07-15 | 227.00 | +34.65 | +18.01% | 7 | 517 |
| 139.00 | -26.00 | -15.76% | 73 | 431 | 2022-08-19 | 287.88 | +39.75 | +16.02% | 3 | 197 |
| 163.50 | -28.71 | -14.94% | 14 | 416 | 2022-09-16 | 306.43 | +31.18 | +11.33% | 4 | 320 |
| 191.10 | -24.66 | -11.43% | 5 | 294 | 2022-10-21 | 329.44 | +26.44 | +8.73% | 2 | 223 |
| 214.90 | -31.59 | -12.82% | 4 | 312 | 2022-11-18 | 331.98 | +13.33 | +4.18% | 3 | 100 |
| 235.97 | -23.93 | -9.21% | 3 | 48 | 2022-12-16 | 368.54 | 0.00 | - | 7 | 12 |
| 252.25 | -33.44 | -11.70% | 64 | 1,006 | 2023-01-20 | 373.00 | +34.64 | +10.24% | 14 | 1,955 |
| 281.24 | -29.42 | -9.47% | 12 | 146 | 2023-03-17 | 379.55 | -12.10 | -3.09% | 3 | 202 |
| 333.20 | -42.05 | -11.21% | 2 | 240 | 2023-06-16 | 416.59 | -27.16 | -6.12% | 1 | 846 |
| 413.26 | 0.00 | - | 1 | 7 | 2023-09-15 | 425.00 | 0.00 | - | 4 | 0 |
| 469.55 | 0.00 | - | 6 | 135 | 2024-01-19 | 484.58 | +1.62 | +0.34% | 2 | 254 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2024-06-21 | 487.84 | 0.00 | - | 2 | 274 |
© 2022 Yahoo. All rights reserved.
