Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.50 -1.98 (-0.06%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:2600.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
767.260.00-222021-08-060.06-0.18-75.00%56314
763.310.00-112021-08-130.31-0.43-58.11%15150
739.55-20.00-2.63%1242021-08-201.10-0.56-33.73%52644
-----2021-08-271.65-0.99-37.50%1110
734.330.00-192021-09-174.84-1.59-24.73%78770
756.020.00-1182021-10-1510.25-2.00-16.33%37357
983.980.00-172021-11-1921.25-3.75-15.00%13216
770.00-197.03-20.37%11202021-12-1729.25-3.19-9.83%24338
780.00-22.74-2.83%13662022-01-2137.40-4.60-10.95%271,972
773.920.00-112022-02-1847.87-6.50-11.96%231
936.700.00-1132022-03-1855.93-4.27-7.09%1133
830.00-361.00-30.31%1982022-06-1780.85-8.23-9.24%1835
876.700.00-432022-09-16116.700.00-3129
901.00-19.00-2.07%121352023-01-20144.80-4.10-2.75%18684
950.87-24.23-2.48%3292023-06-16179.25-11.75-6.15%1149