Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.50 -1.98 (-0.06%)
After hours: 05:58PM EDT
After hours: 05:58PM EDT
Strike:2600.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 767.26 | 0.00 | - | 2 | 2 | 2021-08-06 | 0.06 | -0.18 | -75.00% | 56 | 314 |
| 763.31 | 0.00 | - | 1 | 1 | 2021-08-13 | 0.31 | -0.43 | -58.11% | 151 | 50 |
| 739.55 | -20.00 | -2.63% | 1 | 24 | 2021-08-20 | 1.10 | -0.56 | -33.73% | 52 | 644 |
| - | - | - | - | - | 2021-08-27 | 1.65 | -0.99 | -37.50% | 1 | 110 |
| 734.33 | 0.00 | - | 1 | 9 | 2021-09-17 | 4.84 | -1.59 | -24.73% | 78 | 770 |
| 756.02 | 0.00 | - | 1 | 18 | 2021-10-15 | 10.25 | -2.00 | -16.33% | 37 | 357 |
| 983.98 | 0.00 | - | 1 | 7 | 2021-11-19 | 21.25 | -3.75 | -15.00% | 13 | 216 |
| 770.00 | -197.03 | -20.37% | 11 | 20 | 2021-12-17 | 29.25 | -3.19 | -9.83% | 24 | 338 |
| 780.00 | -22.74 | -2.83% | 1 | 366 | 2022-01-21 | 37.40 | -4.60 | -10.95% | 27 | 1,972 |
| 773.92 | 0.00 | - | 1 | 1 | 2022-02-18 | 47.87 | -6.50 | -11.96% | 2 | 31 |
| 936.70 | 0.00 | - | 1 | 13 | 2022-03-18 | 55.93 | -4.27 | -7.09% | 1 | 133 |
| 830.00 | -361.00 | -30.31% | 1 | 98 | 2022-06-17 | 80.85 | -8.23 | -9.24% | 1 | 835 |
| 876.70 | 0.00 | - | 4 | 3 | 2022-09-16 | 116.70 | 0.00 | - | 31 | 29 |
| 901.00 | -19.00 | -2.07% | 12 | 135 | 2023-01-20 | 144.80 | -4.10 | -2.75% | 18 | 684 |
| 950.87 | -24.23 | -2.48% | 3 | 29 | 2023-06-16 | 179.25 | -11.75 | -6.15% | 1 | 149 |
© 2021 Verizon Media. All rights reserved.
