Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1600.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,882.640.00-292022-02-180.15-0.15-50.00%40623
1,981.650.00-8522022-03-180.820.00-2379
1,849.620.00--22022-04-140.95+0.05+5.56%7184
1,729.750.00-11932022-06-173.35+0.17+5.35%5227
1,806.570.00-222022-09-167.61-0.19-2.44%265
1,824.350.00-11052023-01-2014.000.00-10130
1,928.070.00-222023-03-1717.840.00-245
1,762.00-28.00-1.56%2372023-06-16-----
1,798.00-40.88-2.22%1302024-01-1935.36+0.46+1.32%270