Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,622.420.00-2122021-11-190.05-0.01-16.67%61521
2,089.800.00-152021-12-170.30-0.05-14.29%10255
1,777.000.00-11612022-01-211.000.00-52907
1,728.980.00-892022-02-182.180.00-22521
1,889.25+200.05+11.84%102022-03-182.35-0.05-2.08%10332
-----2022-04-143.300.00-14
1,717.500.00-61912022-06-179.400.00-4213
1,806.57+109.59+6.46%212022-09-1612.700.00-246
1,709.020.00-21022023-01-2021.050.00-190
1,743.540.00-212023-03-1724.400.00-11
1,755.460.00-2282023-06-1626.200.00-338
1,861.10+104.10+5.92%112024-01-1928.00-5.00-15.15%22