Canada markets close in 3 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.17-5.05 (-4.46%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1460.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-011.10-0.90-45.00%17
-----2022-07-083.900.00-22
785.730.00-192022-07-152.40-0.50-17.24%242
-----2022-08-199.800.00-49
-----2022-09-1614.400.00-24
-----2022-10-2116.480.00-121
659.270.00--22022-11-1830.280.00-24
-----2022-12-1637.600.00--1
1,063.200.00-22,1402023-01-2028.500.00-11,237
-----2023-03-1764.910.00-78
787.650.00-1062023-06-1667.240.00-122
1,824.610.00--02023-09-15100.800.00-1668
1,163.100.00-5132024-01-19124.800.00-10
933.050.00--12024-06-21-----