Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:1460.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 1.10 | -0.90 | -45.00% | 1 | 7 |
| - | - | - | - | - | 2022-07-08 | 3.90 | 0.00 | - | 2 | 2 |
| 785.73 | 0.00 | - | 1 | 9 | 2022-07-15 | 2.40 | -0.50 | -17.24% | 2 | 42 |
| - | - | - | - | - | 2022-08-19 | 9.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2022-09-16 | 14.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-10-21 | 16.48 | 0.00 | - | 1 | 21 |
| 659.27 | 0.00 | - | - | 2 | 2022-11-18 | 30.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-12-16 | 37.60 | 0.00 | - | - | 1 |
| 1,063.20 | 0.00 | - | 2 | 2,140 | 2023-01-20 | 28.50 | 0.00 | - | 1 | 1,237 |
| - | - | - | - | - | 2023-03-17 | 64.91 | 0.00 | - | 7 | 8 |
| 787.65 | 0.00 | - | 10 | 6 | 2023-06-16 | 67.24 | 0.00 | - | 1 | 22 |
| 1,824.61 | 0.00 | - | - | 0 | 2023-09-15 | 100.80 | 0.00 | - | 16 | 68 |
| 1,163.10 | 0.00 | - | 5 | 13 | 2024-01-19 | 124.80 | 0.00 | - | 1 | 0 |
| 933.05 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
