Canada markets close in 3 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.63-4.59 (-4.05%)
As of 12:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1380.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,874.080.00-20122022-07-157.780.00-171
770.390.00--12022-08-197.560.00-315
1,608.000.00--12022-09-1626.250.00-388
1,813.000.00--12022-10-2136.250.00-1047
-----2022-11-1848.200.00--2
-----2022-12-1638.390.00-11
1,677.500.00-11412023-01-2022.530.00-6441
1,775.930.00-752023-03-1730.590.00-85
911.540.00-2132023-06-1665.840.00-156158
1,154.620.00-432023-09-1590.380.00-35
1,181.260.00-21392024-01-19100.500.00-5221
1,001.450.00--22024-06-2179.12-27.98-26.13%413