Canada markets open in 2 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,441.13 -3.02 (-0.09%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:2100.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,156.040.00-30302021-10-290.100.00-2376
-----2021-11-050.330.00-200235
-----2021-11-120.160.00-1222
1,322.000.00-2142021-11-190.300.00-30270
1,400.950.00-142021-12-171.050.00-20178
1,211.100.00-13962022-01-212.500.00-300
-----2022-02-185.300.00-1225
1,627.820.00--82022-03-1810.150.00-10
-----2022-04-1420.880.00-10
1,247.800.00-1342022-06-1716.600.00-60
1,185.350.00--02022-09-1628.870.00-1186
1,315.990.00-102023-01-2042.270.00-6296
-----2023-03-1750.800.00-11
1,350.000.00-1512023-06-1657.150.00-21187
1,297.060.00-132024-01-1980.150.00-2018